Welcome to Capital Assets Limited

Price List

Symbol

Cls

Chg

%

7UP

41.70

0.00

0.00
ACADEMY

1.90

0.00

0.00
ACCESS

6.85

0.10

1.48
AGLEVENT

1.07

-0.05

-4.46
AIICO

0.50

0.00

0.00
ASHAKACEM

10.46

-0.54

-4.91
AUSTINLAZ

2.00

0.00

0.00
BAGCO

2.03

0.03

1.50
BERGER

9.10

-0.35

-3.70
BOCGAS

6.00

0.00

0.00
CADBURY

16.00

0.00

0.00
CAP

25.35

0.05

0.20
CCNN

5.10

0.05

0.99
CONOIL

25.46

0.00

0.00
CONTINSURE

0.73

0.00

0.00
CUSTODYINS

1.76

0.06

3.53
CUTIX

1.45

0.00

0.00
DAARCOMM

0.50

0.00

0.00
DANGCEM

112.11

0.11

0.10
DANGFLOUR

6.93

-0.36

-4.94
DANGSUGAR

3.80

-0.10

-2.56
DIAMONDBNK

2.75

-0.07

-2.48
ETERNAOIL

3.24

0.14

4.52
ETI

11.08

-0.22

-1.95
ETRANZACT

4.25

0.00

0.00
EVANSMED

0.50

0.00

0.00
FCMB

4.52

-0.23

-4.84
FIDELITYBK

1.32

-0.06

-4.35
FIDSON

0.85

-0.04

-4.49
FIRSTBANK

10.51

-0.11

-1.04
FLOURMILL

60.11

-1.26

-2.05
FO

11.34

0.00

0.00
GLAXOSMITH

20.00

0.00

0.00
GOLDINSURE

0.55

0.02

3.77
GTASSURE

1.59

0.01

0.63
GUARANTY

15.90

-0.09

-0.56
GUINNESS

235.00

0.00

0.00
HONYFLOUR

2.14

-0.11

-4.89
IBTC

6.30

-0.29

-4.40
IKEJAHOTEL

1.10

-0.05

-4.35
INTBREW

5.35

0.00

0.00
JAPAULOIL

0.60

0.00

0.00
JBERGER

31.06

0.00

0.00
LASACO

0.50

0.00

0.00
LAWUNION

0.50

0.00

0.00
LIVESTOCK

1.10

0.05

4.76
MAYBAKER

1.44

0.04

2.86
MOBIL

132.90

0.00

0.00
NAHCO

5.90

-0.30

-4.84
NASCON

6.30

0.00

0.00
NB

109.00

-3.00

-2.68
NEIMETH

0.62

0.00

0.00
NEM

0.50

0.00

0.00
NESTLE

425.00

-5.00

-1.16
NIGERINS

0.50

0.00

0.00
OANDO

16.71

-0.59

-3.41
OKOMUOIL

32.49

0.00

0.00
PAINTCOM

1.15

0.00

0.00
PORTPAINT

3.25

-0.17

-4.97
PRESCO

15.01

-0.78

-4.94
PRESTIGE

0.50

0.00

0.00
PZ

23.00

0.00

0.00
REDSTAREX

2.83

0.01

0.35
ROYALEX

0.50

0.00

0.00
RTBRISCOE

1.36

0.06

4.62
SKYEBANK

3.20

-0.10

-3.03
STERLNBANK

1.28

0.04

3.23
TOTAL

138.95

0.00

0.00
TRANSCORP

0.73

0.03

4.29
TRANSEXPR

3.28

0.00

0.00
UACN

36.00

1.02

2.92
UAC-PROP

11.50

0.00

0.00
UBA

4.00

0.09

2.30
UBN

4.09

-0.21

-4.88
UNILEVER

30.51

0.51

1.70
UNITYBNK

0.54

0.02

3.85
UPL

3.75

0.00

0.00
UTC

0.50

0.00

0.00
VITAFOAM

3.30

-0.04

-1.20
WAPCO

44.50

0.00

0.00
WAPIC

0.54

0.00

0.00
WEMABANK

0.50

0.00

0.00
ZENITHBANK

14.85

0.21

1.43

Stock Calculator

BuySell

Commission (%)

Date

Company

Price

Quantity

Total

Forms Download

Account Opening Form
Transfer Form

Public Offers, Right Issues & Placements

.

Latest news

Zenith Bank Now Most Capitalised Bank at NSE

Zenith Bank Now Most Capitalised Bank at NSE

Zenith Bank Now Most Capitalised Bank at NSE

Investors Reap 58% Capital Gain in UBA

NSE

as @ 18-May-12 22,381.11 (-0.61%)

You need to upgrade your Flash Player

Capitalisation : 7,137,597,021.09
Index : 22,381.11
Volume : 281,787,890
Value : 2,194,333,292.43
No of Deals : 3,987

Latest Results

Top Trades
Top Gainers
Top Losers

Symbol

Volume

Value

UBA

48,808,682

195,002,488.5
ZENITHBANK

36,315,959

532,420,664.5
FIRSTBANK

27,982,164

295,509,430.3
GUARANTY

22,549,964

358,718,418.6
FIDELITYBK

17,648,249

23,788,922.79
TRANSCORP

14,954,500

10,916,785
DIAMONDBNK

14,572,690

39,403,228.72
UNITYBNK

11,112,613

5,910,726.84
FCMB

10,157,371

45,911,316.92
DANGSUGAR

9,125,216

35,588,019.83

Symbol

Cls

Prv

Chg

%

LIVESTOCK

1.10

1.05

0.05

4.76
RTBRISCOE

1.36

1.30

0.06

4.62
ETERNAOIL

3.24

3.10

0.14

4.52
TRANSCORP

0.73

0.70

0.03

4.29
UNITYBNK

0.54

0.52

0.02

3.85
GOLDINSURE

0.55

0.53

0.02

3.77
CUSTODYINS

1.76

1.70

0.06

3.53
STERLNBANK

1.28

1.24

0.04

3.23
UACN

36.00

34.98

1.02

2.92
MAYBAKER

1.44

1.40

0.04

2.86

Symbol

Cls

Prv

Chg

%

PORTPAINT

3.25

3.42

-0.17

-4.97
PRESCO

15.01

15.79

-0.78

-4.94
DANGFLOUR

6.93

7.29

-0.36

-4.94
ASHAKACEM

10.46

11.00

-0.54

-4.91
HONYFLOUR

2.14

2.25

-0.11

-4.89
UBN

4.09

4.30

-0.21

-4.88
FCMB

4.52

4.75

-0.23

-4.84
NAHCO

5.90

6.20

-0.30

-4.84
FIDSON

0.85

0.89

-0.04

-4.49
AGLEVENT

1.07

1.12

-0.05

-4.46

Online Services